Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,240.00 | 11,450.00 | 11,120.00 | 11,130.00 | ||
11,000.00 | 11,330.00 | 10,940.00 | 11,300.00 | ||
11,050.00 | 11,370.00 | 10,910.00 | 10,970.00 | ||
10,980.00 | 11,110.00 | 10,780.00 | 11,080.00 | ||
10,900.00 | 11,120.00 | 10,830.00 | 10,980.00 | ||
9,950.00 | 10,210.00 | 9,870.00 | 10,160.00 | ||
9,660.00 | 9,970.00 | 9,595.00 | 9,950.00 | ||
9,410.00 | 9,655.00 | 9,355.00 | 9,645.00 | ||
9,625.00 | 9,660.00 | 9,370.00 | 9,410.00 | ||
9,860.00 | 10,070.00 | 9,305.00 | 9,515.00 | ||
10,000.00 | 10,000.00 | 9,750.00 | 9,900.00 | ||
10,120.00 | 10,160.00 | 9,910.00 | 9,960.00 | ||
9,854.63 | 10,075.75 | 9,768.10 | 9,970.00 | ||
9,200.86 | 9,845.01 | 9,200.86 | 9,729.64 | ||
9,287.38 | 9,297.00 | 9,018.19 | 9,162.40 | ||
9,248.93 | 9,436.41 | 9,224.89 | 9,287.38 | ||
9,109.52 | 9,239.31 | 9,080.68 | 9,239.31 | ||
9,061.45 | 9,123.94 | 9,013.38 | 9,104.71 | ||
8,792.25 | 9,022.99 | 8,720.14 | 9,022.99 | ||
9,013.38 | 9,080.68 | 8,787.44 | 8,792.25 | ||
8,970.11 | 9,075.87 | 8,912.43 | 8,994.15 |
Data delayed at least 15 minutes, as of May 17 2024 15:03 BST.